Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 8.00 - - 0.68 -1.52
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 2025-12-19 10.00 - - 0.69 -0.85
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 10.00 - - 0.69 -1.05
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 2024-12-20 10.00 - - 0.74 -1.35
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 2024-12-20 8.00 - - 0.71 -1.82
DZ Bank Put 10 M5Z/D 20.09.2024   Put MANZ AG 2024-09-20 10.00 - - 0.79 -1.65
DZ Bank Put 8 M5Z/D 20.09.2024   Put MANZ AG 2024-09-20 8.00 - - 0.74 -2.38
DZ Bank Put 10 M5Z/D 21.06.2024   Put MANZ AG 2024-06-21 10.00 - - - -
DZ Bank Put 8 M5Z/D 21.06.2024   Put MANZ AG 2024-06-21 8.00 - - 0.48 -7.70
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 25.00 - - 1.58 2.14
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 25.00 - - 1.86 7.28
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 50.00 - - 2.71 5.43
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 40.00 - - 2.44 5.88
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 8.00 - - 0.63 2.13
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 8.00 - - 0.65 2.43
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 8.00 - - 0.67 2.65
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 8.00 - - 0.70 3.00
DZ Bank Call 8 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 8.00 - - 0.75 3.69
DZ Bank Call 8 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 8.00 - - 0.63 9.92
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 16.00 - - 0.87 3.56
DZ Bank Call 14 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 14.00 - - 0.84 17.07
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 10.00 - - 0.73 4.58
DZ Bank Call 12 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 12.00 - - 0.77 5.02
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 20.00 - - 1.25 12.04
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 12.00 - - 0.62 2.55
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 10.00 - - 0.62 2.36
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 15.00 - - 1.12 3.67
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 20.00 - - 1.42 2.25
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 - - 0.70 2.96
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 16.00 - - 1.26 9.96