Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 16.00 - - 0.20 8.38
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 14.00 - - - -
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 18.00 - - 0.22 9.72
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 16.00 - - 0.15 99.34
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 21/06/2024 10.00 - - 0.65 -24.50
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 16.00 - - 0.22 9.57
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 - - 0.14 9.27
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 15.00 - - 0.25 5.14
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 9.00 - - - -
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 20/09/2024 16.00 - - 0.20 15.89
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 - - - -
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 18.00 - - 0.22 6.42
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 18.00 - - 0.21 13.37
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 15.00 - - 0.28 3.96
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 20.00 - - 0.21 10.17
DZ Bank Call 23.8667 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 23.87 - - 0.75 23.16
DZ Bank Call 15.9112 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 15.91 - - 0.14 105.47
DZ Bank Call 21.8779 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 21.88 - - 0.63 27.20
DZ Bank Call 14.9167 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 14.92 - - 0.12 57.42
DZ Bank Call 17.9 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 17.90 - - 0.33 48.62
DZ Bank Call 34.8056 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 34.81 - - 1.27 14.61
DZ Bank Call 27.8445 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 27.84 - - 0.59 5.65
DZ Bank Call 29.8334 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 29.83 - - 0.63 5.36
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 19.89 - - 0.34 8.28
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.92 - - 0.29 6.24
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 14.96 - - 0.12 62.67
DZ Bank Put 11.9677 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 11.97 - - 0.32 -7.50
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 13.96 - - 0.19 16.08
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 13.96 - - 0.32 5.14