Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 140 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 140.00 - - 2.22 2.83
DZ Bank Call 140 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 140.00 0.001 0.061 2.22 2.83
DZ Bank Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 110.00 - - 2.04 2.98
DZ Bank Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 110.00 0.001 0.061 2.04 2.98
DZ Bank Call 60 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 20/06/2025 60.00 - - 0.90 3.49
DZ Bank Call 60 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 20/06/2025 60.00 0.001 0.061 0.90 3.49
DZ Bank Call 65 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 20/06/2025 65.00 - - 0.92 3.45
DZ Bank Call 65 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 20/06/2025 65.00 0.001 0.061 0.92 3.45
DZ Bank Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 40.00 - - 0.98 -0.53
DZ Bank Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 40.00 2.270 2.360 0.98 -0.53
DZ Bank Call 40 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 40.00 - - 1.22 4.11
DZ Bank Call 40 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 40.00 0.001 0.061 1.22 4.11
DZ Bank Call 40 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 20/06/2025 40.00 - - 0.66 4.43
DZ Bank Call 40 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 20/06/2025 40.00 0.014 0.050 0.66 4.43
DZ Bank Call 35 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 20/06/2025 35.00 - - 0.60 4.62
DZ Bank Call 35 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 20/06/2025 35.00 0.026 0.056 0.60 4.62
DZ Bank Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 60.00 - - 1.59 3.47
DZ Bank Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 60.00 0.001 0.060 1.59 3.47
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20/12/2024 40.00 - - 1.53 -0.57
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20/12/2024 40.00 2.280 2.370 1.53 -0.57
DZ Bank Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 60.00 - - 1.59 3.47
DZ Bank Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 60.00 0.001 0.061 1.59 3.47
DZ Bank Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 110.00 - - 2.04 2.98
DZ Bank Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 110.00 0.001 0.061 2.04 2.98
DZ Bank Call 120 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 120.00 - - 2.10 2.92
DZ Bank Call 120 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 120.00 0.001 0.061 2.10 2.92
DZ Bank Call 100 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 20/06/2025 100.00 - - 1.14 3.02
DZ Bank Call 100 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 20/06/2025 100.00 0.001 0.061 1.14 3.02
DZ Bank Call 110 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 20/06/2025 110.00 - - 1.19 2.95
DZ Bank Call 110 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 20/06/2025 110.00 0.001 0.061 1.19 2.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.