Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 140.00 - - 2.26 2.80
DZ Bank Call 140 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 140.00 0.001 0.061 2.26 2.80
DZ Bank Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 110.00 - - 2.08 2.94
DZ Bank Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 110.00 0.001 0.061 2.08 2.94
DZ Bank Call 60 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 60.00 - - 0.90 3.49
DZ Bank Call 60 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 60.00 0.001 0.061 0.90 3.49
DZ Bank Call 65 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 65.00 - - 0.94 3.40
DZ Bank Call 65 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 65.00 0.001 0.061 0.94 3.40
DZ Bank Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 40.00 - - 1.00 -0.51
DZ Bank Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 40.00 2.270 2.360 1.00 -0.51
DZ Bank Call 40 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 40.00 - - 1.22 4.11
DZ Bank Call 40 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 40.00 0.001 0.061 1.22 4.11
DZ Bank Call 40 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 40.00 - - 0.66 4.43
DZ Bank Call 40 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 40.00 0.014 0.050 0.66 4.43
DZ Bank Call 35 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 35.00 - - 0.60 4.62
DZ Bank Call 35 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 35.00 0.026 0.056 0.60 4.62
DZ Bank Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 60.00 - - 1.59 3.47
DZ Bank Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 60.00 0.001 0.060 1.59 3.47
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 12/20/2024 40.00 - - 1.56 -0.55
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 12/20/2024 40.00 2.280 2.370 1.56 -0.55
DZ Bank Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 60.00 - - 1.59 3.47
DZ Bank Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 60.00 0.001 0.061 1.59 3.47
DZ Bank Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 110.00 - - 2.08 2.94
DZ Bank Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 110.00 0.001 0.061 2.08 2.94
DZ Bank Call 120 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 120.00 - - 2.14 2.89
DZ Bank Call 120 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 120.00 0.001 0.061 2.14 2.89
DZ Bank Call 100 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 100.00 - - 1.14 3.02
DZ Bank Call 100 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 100.00 0.001 0.061 1.14 3.02
DZ Bank Call 110 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 110.00 - - 1.19 2.95
DZ Bank Call 110 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 110.00 0.001 0.061 1.19 2.95
* Too many results found, please restrict the search by using the filter options.