Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 140.00 0.001 - 1.65 10.49
DZ Bank Call 140 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 140.00 0.001 - 1.65 10.49
DZ Bank Call 140 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 140.00 0.001 0.084 0.85 4.39
DZ Bank Call 140 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 140.00 0.001 0.084 0.85 4.39
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 0.001 - 1.32 12.67
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 0.001 - 1.32 12.67
DZ Bank Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 110.00 0.001 0.084 0.71 4.99
DZ Bank Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 110.00 - - 0.71 4.99
DZ Bank Call 125 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 125.00 0.001 0.084 0.78 4.64
DZ Bank Call 125 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 125.00 0.001 0.084 0.78 4.64
DZ Bank Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 - - 1.44 11.77
DZ Bank Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 - - 1.44 11.77
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 60.00 - - 0.54 22.98
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 60.00 - - 0.54 22.98
DZ Bank Call 50 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 50.00 0.170 0.200 0.30 9.08
DZ Bank Call 50 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 50.00 0.170 0.200 0.30 9.08
DZ Bank Call 60 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 60.00 0.068 0.096 0.42 8.64
DZ Bank Call 60 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 60.00 0.068 0.096 0.42 8.64
DZ Bank Call 70 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 70.00 0.001 0.084 0.56 7.33
DZ Bank Call 70 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 70.00 0.001 0.084 0.56 7.33
DZ Bank Call 80 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 80.00 0.001 0.084 0.69 6.31
DZ Bank Call 80 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 80.00 0.001 0.084 0.69 6.31
DZ Bank Call 60 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 60.00 0.100 0.130 0.49 7.22
DZ Bank Call 60 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 60.00 0.100 0.130 0.49 7.22
DZ Bank Call 65 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 65.00 0.042 0.070 0.48 8.34
DZ Bank Call 65 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 65.00 0.042 0.070 0.48 8.34
DZ Bank Call 70 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 70.00 0.019 0.046 0.49 8.79
DZ Bank Call 70 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 70.00 0.019 0.046 0.49 8.79
DZ Bank Call 80 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 80.00 0.001 0.084 0.69 6.31
DZ Bank Call 80 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 80.00 0.001 0.084 0.69 6.31
* Too many results found, please restrict the search by using the filter options.