Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 160.00 8.38 8.40 0.35 2.57
BNP Paribas Call 160 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 160.00 8.480 8.500 0.35 2.57
BNP Paribas Call 170 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 170.00 7.55 7.57 0.34 2.77
BNP Paribas Call 170 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 170.00 7.640 7.660 0.34 2.77
BNP Paribas Call 180 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 180.00 6.75 6.77 0.33 2.99
BNP Paribas Call 180 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 180.00 6.840 6.860 0.33 2.99
BNP Paribas Call 190 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 190.00 5.98 6.00 0.32 3.24
BNP Paribas Call 190 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 190.00 6.070 6.090 0.32 3.24
BNP Paribas Call 200 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 200.00 5.26 5.27 0.31 3.51
BNP Paribas Call 200 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 200.00 5.340 5.350 0.31 3.51
BNP Paribas Call 210 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 210.00 4.58 4.59 0.30 3.80
BNP Paribas Call 210 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 210.00 4.660 4.670 0.30 3.80
BNP Paribas Call 220 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 220.00 3.94 3.95 0.30 4.11
BNP Paribas Call 220 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 220.00 4.020 4.030 0.30 4.11
BNP Paribas Call 230 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 230.00 1.76 1.77 0.28 8.13
BNP Paribas Call 230 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 230.00 1.830 1.840 0.28 8.13
BNP Paribas Call 225 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 225.00 2.07 2.08 0.29 7.58
BNP Paribas Call 225 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 225.00 2.140 2.150 0.29 7.58
BNP Paribas Call 225 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 225.00 2.75 2.76 0.30 5.60
BNP Paribas Call 225 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 225.00 2.820 2.830 0.30 5.60
BNP Paribas Call 215 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 215.00 3.39 3.40 0.31 5.03
BNP Paribas Call 215 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 215.00 3.470 3.480 0.31 5.03
BNP Paribas Call 205 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 205.00 4.11 4.12 0.32 4.50
BNP Paribas Call 205 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 205.00 4.190 4.200 0.32 4.50
BNP Paribas Call 195 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 195.00 4.88 4.90 0.33 4.03
BNP Paribas Call 195 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 195.00 4.970 4.990 0.33 4.03
BNP Paribas Call 185 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 185.00 5.70 5.72 0.35 3.62
BNP Paribas Call 185 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 185.00 5.800 5.820 0.35 3.62
BNP Paribas Call 175 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 175.00 6.56 6.58 0.36 3.26
BNP Paribas Call 175 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 175.00 6.660 6.680 0.36 3.26
* Too many results found, please restrict the search by using the filter options.