Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 7 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 7.00 - - - -
DZ Bank Call 7 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 7.00 - - - -
DZ Bank Put 6 NDX1 20.12.2024   Put NORDEX SE O.N. 20/12/2024 6.00 0.200 0.240 0.95 -2.56
DZ Bank Put 6 NDX1 20.12.2024   Put NORDEX SE O.N. 20/12/2024 6.00 0.200 0.240 0.95 -2.56
DZ Bank Call 10 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 10.00 4.98 5.01 0.59 2.38
DZ Bank Call 10 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 10.00 4.990 5.020 0.59 2.38
DZ Bank Call 10 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 10.00 4.61 4.66 0.64 2.63
DZ Bank Call 10 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 10.00 4.620 4.670 0.64 2.63
DZ Bank Call 11 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 11.00 3.75 3.78 0.57 3.08
DZ Bank Call 11 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 11.00 3.760 3.790 0.57 3.08
DZ Bank Call 12 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 12.00 2.95 2.98 0.53 3.58
DZ Bank Call 12 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 12.00 2.960 2.990 0.53 3.58
DZ Bank Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.00 1.62 1.64 0.47 4.91
DZ Bank Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.00 1.630 1.650 0.47 4.91
DZ Bank Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 8.00 0.170 0.210 0.90 -3.83
DZ Bank Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 8.00 0.170 0.210 0.90 -3.83
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 10.00 0.310 0.330 0.69 -4.66
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 10.00 0.310 0.330 0.69 -4.66
DZ Bank Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 8.00 0.170 0.210 0.90 -3.83
DZ Bank Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 8.00 0.170 0.210 0.90 -3.83
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 10.00 0.310 0.330 0.69 -4.66
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 10.00 0.310 0.330 0.69 -4.66
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 14.00 1.34 1.36 0.12 8.00
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 14.00 1.340 1.360 0.12 8.00
DZ Bank Call 11 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 11.00 - - 0.76 3.81
DZ Bank Call 11 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 11.00 - - 0.76 3.81
DZ Bank Call 13 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 13.00 1.45 - 0.47 7.39
DZ Bank Call 13 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 13.00 1.460 - 0.47 7.39
DZ Bank Call 12 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 12.00 3.47 3.50 0.53 2.99
DZ Bank Call 12 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 12.00 3.480 3.510 0.53 2.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.