Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 198.942 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20.12.2024 198.94 0.300 0.360 0.26 -9.45
DZ Bank Put 198.942 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20.12.2024 198.94 0.290 0.350 0.26 -9.45
DZ Bank Put 179.048 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20.12.2024 179.05 0.150 0.210 0.30 -9.20
DZ Bank Put 179.048 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20.12.2024 179.05 0.130 0.220 0.30 -9.20
DZ Bank Put 218.836 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21.06.2024 218.84 0.001 0.091 0.35 -34.96
DZ Bank Put 218.836 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21.06.2024 218.84 0.001 0.091 0.35 -34.96
DZ Bank Call 179.048 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20.06.2025 179.05 6.46 6.52 0.26 3.29
DZ Bank Call 179.048 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20.06.2025 179.05 6.510 6.570 0.26 3.29
DZ Bank Call 179.048 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20.12.2024 179.05 6.05 6.14 0.33 3.52
DZ Bank Call 179.048 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20.12.2024 179.05 6.100 6.190 0.33 3.52
DZ Bank Put 198.942 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20.06.2025 198.94 0.710 0.770 0.27 -5.77
DZ Bank Put 198.942 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20.06.2025 198.94 0.710 0.770 0.27 -5.77
DZ Bank Call 278.519 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20.09.2024 278.52 0.030 0.120 0.23 18.60
DZ Bank Call 278.519 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20.09.2024 278.52 0.030 0.120 0.23 18.60
DZ Bank Put 198.942 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20.09.2024 198.94 0.130 0.190 0.28 -13.35
DZ Bank Put 198.942 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20.09.2024 198.94 0.120 0.180 0.28 -13.35
DZ Bank Call 268.571 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21.06.2024 268.57 0.001 0.091 0.66 22.02
DZ Bank Call 268.571 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21.06.2024 268.57 0.001 0.091 0.66 22.02
DZ Bank Call 248.677 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19.12.2025 248.68 2.18 2.27 0.20 5.62
DZ Bank Call 248.677 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19.12.2025 248.68 2.210 2.300 0.20 5.62
DZ Bank Call 318.307 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20.09.2024 318.31 0.001 0.091 0.35 13.94
DZ Bank Call 318.307 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20.09.2024 318.31 0.001 0.091 0.35 13.94
DZ Bank Put 200 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20.06.2025 200.00 0.730 0.790 0.27 -5.70
DZ Bank Put 200 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20.06.2025 200.00 0.720 0.780 0.27 -5.70
DZ Bank Put 220 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20.06.2025 220.00 - - 0.25 -5.23
DZ Bank Put 220 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20.06.2025 220.00 - - 0.25 -5.23
DZ Bank Put 220 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20.06.2025 220.00 1.28 1.34 0.25 -5.23
DZ Bank Put 220 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20.06.2025 220.00 1.260 1.320 0.25 -5.23
DZ Bank Call 320 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20.12.2024 320.00 0.001 0.091 0.25 14.02
DZ Bank Call 320 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20.12.2024 320.00 0.001 0.091 0.25 14.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.