Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 198.942 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 198.94 0.330 0.350 0.26 -9.47
DZ Bank Put 198.942 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 198.94 0.330 0.350 0.26 -9.47
DZ Bank Put 179.048 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 179.05 0.170 0.190 0.30 -9.20
DZ Bank Put 179.048 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 179.05 0.170 0.190 0.30 -9.20
DZ Bank Put 218.836 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 218.84 0.006 0.040 0.41 -32.14
DZ Bank Put 218.836 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 218.84 0.006 0.040 0.41 -32.14
DZ Bank Call 179.048 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 179.05 6.23 6.25 0.26 3.25
DZ Bank Call 179.048 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 179.05 6.230 6.250 0.26 3.25
DZ Bank Call 179.048 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 179.05 5.83 5.86 0.33 3.48
DZ Bank Call 179.048 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 179.05 5.830 5.860 0.33 3.48
DZ Bank Put 198.942 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 198.94 0.760 0.780 0.27 -5.85
DZ Bank Put 198.942 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 198.94 0.760 0.780 0.27 -5.85
DZ Bank Call 278.519 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 278.52 0.045 0.075 0.22 19.31
DZ Bank Call 278.519 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 278.52 0.045 0.075 0.22 19.31
DZ Bank Put 198.942 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 198.94 0.160 0.180 0.28 -13.23
DZ Bank Put 198.942 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 198.94 0.160 0.180 0.28 -13.23
DZ Bank Call 268.571 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 268.57 0.001 0.040 0.66 23.04
DZ Bank Call 268.571 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 268.57 0.001 0.040 0.66 23.04
DZ Bank Call 248.677 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 248.68 2.09 2.12 0.20 5.61
DZ Bank Call 248.677 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 248.68 2.080 2.110 0.20 5.61
DZ Bank Call 318.307 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 318.31 0.001 0.040 0.34 14.26
DZ Bank Call 318.307 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 318.31 0.001 0.040 0.34 14.26
DZ Bank Put 200 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 200.00 0.780 0.800 0.27 -5.82
DZ Bank Put 200 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 200.00 0.780 0.800 0.27 -5.82
DZ Bank Put 220 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 220.00 - - 0.26 -5.11
DZ Bank Put 220 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 220.00 - - 0.26 -5.11
DZ Bank Put 220 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 220.00 1.35 1.37 0.25 -5.33
DZ Bank Put 220 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 220.00 1.340 1.360 0.25 -5.33
DZ Bank Call 320 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 320.00 0.025 0.055 0.24 14.35
DZ Bank Call 320 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 320.00 0.027 0.057 0.24 14.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.