Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 198.942 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 12/20/2024 198.94 - - 0.26 -9.45
DZ Bank Put 198.942 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 12/20/2024 198.94 0.300 0.360 0.26 -9.45
DZ Bank Put 179.048 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 12/20/2024 179.05 - - 0.30 -9.20
DZ Bank Put 179.048 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 12/20/2024 179.05 0.140 0.200 0.30 -9.20
DZ Bank Put 218.836 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 6/21/2024 218.84 - - 0.35 -34.96
DZ Bank Put 218.836 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 6/21/2024 218.84 0.001 0.091 0.35 -34.96
DZ Bank Call 179.048 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 6/20/2025 179.05 - - 0.26 3.29
DZ Bank Call 179.048 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 6/20/2025 179.05 6.460 6.520 0.26 3.29
DZ Bank Call 179.048 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 12/20/2024 179.05 - - 0.33 3.52
DZ Bank Call 179.048 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 12/20/2024 179.05 6.050 6.140 0.33 3.52
DZ Bank Put 198.942 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 198.94 - - 0.27 -5.77
DZ Bank Put 198.942 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 198.94 0.710 0.770 0.27 -5.77
DZ Bank Call 278.519 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 9/20/2024 278.52 - - 0.23 18.60
DZ Bank Call 278.519 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 9/20/2024 278.52 0.020 0.110 0.23 18.60
DZ Bank Put 198.942 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 9/20/2024 198.94 - - 0.28 -13.35
DZ Bank Put 198.942 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 9/20/2024 198.94 0.130 0.190 0.28 -13.35
DZ Bank Call 268.571 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 6/21/2024 268.57 - - 0.66 22.02
DZ Bank Call 268.571 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 6/21/2024 268.57 0.001 0.091 0.66 22.02
DZ Bank Call 248.677 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 12/19/2025 248.68 - - 0.20 5.62
DZ Bank Call 248.677 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 12/19/2025 248.68 2.180 2.270 0.20 5.62
DZ Bank Call 318.307 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 9/20/2024 318.31 - - 0.35 13.94
DZ Bank Call 318.307 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 9/20/2024 318.31 0.001 0.091 0.35 13.94
DZ Bank Put 200 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 200.00 - - 0.27 -5.70
DZ Bank Put 200 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 200.00 0.730 0.790 0.27 -5.70
DZ Bank Put 220 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 220.00 - - 0.25 -5.23
DZ Bank Put 220 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 220.00 - - 0.25 -5.23
DZ Bank Put 220 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 220.00 - - 0.25 -5.23
DZ Bank Put 220 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 220.00 1.270 1.330 0.25 -5.23
DZ Bank Call 320 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 12/20/2024 320.00 - - 0.25 14.02
DZ Bank Call 320 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 12/20/2024 320.00 0.001 0.091 0.25 14.02
* Too many results found, please restrict the search by using the filter options.