Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 147.12 8.850 8.950 1.89 2.62
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 7.640 7.740 1.61 3.01
HSBC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 197.88 4.3100 4.4000 0.27 4.70
HSBC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 217.67 2.7100 2.7500 0.23 6.50
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 197.88 3.6400 3.7400 0.80 6.19
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 187.99 4.6400 4.7400 0.97 4.92
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 2025-06-18 248.68 1.6100 1.6700 0.20 7.08
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 2025-06-18 188.99 5.590 5.680 0.26 3.63
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 2025-06-18 198.94 4.7800 4.8700 0.24 4.05
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 2025-06-18 179.05 6.440 6.540 0.27 3.26
HSBC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 248.68 0.9400 0.9800 0.21 10.32
HSBC WAR. CALL 12/25 HNR1   Call HANNOVER RUECK SE NA... 2025-12-17 218.84 3.8100 3.8700 0.21 4.45
HSBC WAR. CALL 12/25 HNR1   Call HANNOVER RUECK SE NA... 2025-12-17 258.62 1.8200 1.8800 0.20 6.02
HSBC WAR. CALL 12/25 HNR1   Call HANNOVER RUECK SE NA... 2025-12-17 248.68 2.2200 2.2800 0.20 5.61
HSBC WAR. CALL 12/25 HNR1   Call HANNOVER RUECK SE NA... 2025-12-17 278.52 1.2000 1.2600 0.20 6.79
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 248.68 0.0010 0.0410 0.35 46.12
HSBC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 2024-09-18 248.68 0.4600 0.5000 0.20 16.15
HSBC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 258.62 0.6200 0.6600 0.20 11.63
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 2025-06-18 278.52 0.6800 0.7400 0.20 9.00
HSBC WAR. CALL 12/25 HNR1   Call HANNOVER RUECK SE NA... 2025-12-17 298.41 0.7800 0.8400 0.20 7.51
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 2025-06-18 250.00 1.5500 1.6100 0.20 7.17
HSBC WAR. CALL 12/25 HNR1   Call HANNOVER RUECK SE NA... 2025-12-17 260.00 1.7700 1.8300 0.20 6.05
HSBC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 260.00 0.5800 0.6200 0.20 11.86
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 2025-06-18 240.00 2.0100 2.0700 0.21 6.50
HSBC WAR. CALL 12/25 HNR1   Call HANNOVER RUECK SE NA... 2025-12-17 240.00 2.6100 2.6700 0.21 5.26
HSBC WAR. CALL 06/26 HNR1   Call HANNOVER RUECK SE NA... 2026-06-17 240.00 3.0800 3.1400 0.20 4.67
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 2025-06-18 260.00 1.1700 1.2300 0.20 7.85
HSBC WAR. CALL 12/25 HNR1   Call HANNOVER RUECK SE NA... 2025-12-17 250.00 2.1600 2.2200 0.21 5.65
HSBC WAR. CALL 06/26 HNR1   Call HANNOVER RUECK SE NA... 2026-06-17 260.00 2.2500 2.3100 0.20 5.20
HSBC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 250.00 0.8900 0.9300 0.21 10.50
* Too many results found, please restrict the search by using the filter options.