Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 TEG   Put TAG IMMOBILIEN AG 19/06/2024 10.00 0.0100 0.3600 1.33 -4.92
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 19/06/2024 8.00 5.500 - - -
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 19/06/2024 12.00 2.0800 2.2600 0.70 5.11
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 19/06/2024 16.00 0.0100 0.1800 0.52 14.24
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 19/06/2024 9.00 4.5600 - - -
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 19/06/2024 11.00 2.8300 - - -
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 19/06/2024 14.00 0.5000 0.6800 0.46 10.80
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 19/06/2024 10.00 3.9500 - 0.53 3.47
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 19/06/2024 7.00 6.750 - - -
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 10.00 4.5100 4.6900 0.55 2.56
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 8.00 6.210 6.560 0.73 1.93
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 12.00 2.9600 3.1400 0.47 3.32
UC WAR. PUT 12/24 TEG   Put TAG IMMOBILIEN AG 18/12/2024 10.00 0.4000 0.5800 0.58 -3.61
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 15.00 1.3600 1.5400 0.44 4.59
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 18.00 0.5000 0.6800 0.42 5.87
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 13.00 2.3300 2.5100 0.46 3.74
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 11.00 3.7000 3.8800 0.50 2.91
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 11.50 3.3100 3.4900 0.48 3.13
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 17.00 0.7200 0.9000 0.43 5.45
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 12.50 2.6300 2.8100 0.46 3.53
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 13.50 2.0500 2.2300 0.45 3.95
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 12.00 2.5600 2.7400 0.50 3.90
UC WAR. PUT 09/24 TEG   Put TAG IMMOBILIEN AG 18/09/2024 10.00 0.1100 0.4600 0.69 -4.21
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 18.00 0.0200 0.3700 0.45 7.81
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 10.00 4.8300 - 0.96 2.26
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 14.00 1.2800 1.4600 0.45 5.41
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 19/06/2024 13.00 1.1800 1.3600 0.54 7.46
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 20.00 0.1200 0.4700 0.45 6.10
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 15.00 0.8400 1.0200 0.43 6.20
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 13.00 1.8600 2.0400 0.47 4.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.