Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 6.00 - - 0.97 1.55
DZ Bank Call 6 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 6.00 8.320 8.470 0.97 1.55
DZ Bank Call 6.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 6.50 - - 0.98 1.59
DZ Bank Call 6.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 6.50 7.860 8.010 0.98 1.59
DZ Bank Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 10.00 - - 0.60 -5.13
DZ Bank Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 10.00 0.260 0.320 0.60 -5.13
DZ Bank Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 10.00 - - 0.66 2.68
DZ Bank Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 10.00 4.430 4.520 0.66 2.68
DZ Bank Call 10.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 10.50 - - 0.63 2.89
DZ Bank Call 10.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 10.50 3.990 4.080 0.63 2.89
DZ Bank Call 11 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 11.00 - - 0.59 3.14
DZ Bank Call 11 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 11.00 3.560 3.650 0.59 3.14
DZ Bank Call 12 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 12.00 - - 0.54 3.72
DZ Bank Call 12 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 12.00 2.750 2.840 0.54 3.72
DZ Bank Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 13.00 - - 0.49 4.44
DZ Bank Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 13.00 2.050 2.110 0.49 4.44
DZ Bank Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 8.00 - - 0.76 -4.42
DZ Bank Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 8.00 0.080 0.200 0.76 -4.42
DZ Bank Call 11.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 11.50 - - 0.56 3.40
DZ Bank Call 11.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 11.50 3.150 3.240 0.56 3.40
DZ Bank Call 14 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 14.00 - - 0.45 5.28
DZ Bank Call 14 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 14.00 1.440 1.500 0.45 5.28
DZ Bank Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 9.00 - - 0.77 2.30
DZ Bank Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 9.00 5.300 5.450 0.77 2.30
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 6.00 - - 1.01 -3.48
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 6.00 0.030 0.150 1.01 -3.48
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 9.00 - - 0.68 -4.70
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 9.00 0.140 0.260 0.68 -4.70
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 6.00 - - 1.01 -3.48
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 6.00 0.030 0.150 1.01 -3.48
* Too many results found, please restrict the search by using the filter options.