Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 8.00 - - 0.70 25.05
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 14.00 - - 1.61 12.13
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 9.00 - - 0.23 20.69
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 14.00 - - 0.41 12.31
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.00 - - 0.17 90.09
Soc. Generale Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 8.00 - - 1.05 13.21
DZ Bank Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 5.00 - - 0.68 -2.36
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 7.00 - - 1.04 -3.23
Soc. Generale Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 9.00 - - 0.42 7.98
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 9.00 - - 0.16 21.36
DZ Bank Put 8 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 8.00 - - 0.81 -1.16
Soc. Generale Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 7.00 - - 0.84 -1.76
Soc. Generale Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 6.50 - - 0.39 8.49
DZ Bank Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 5.00 - - 0.63 -3.94
DZ Bank Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 6.50 - - 0.23 16.45
DZ Bank Put 4 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 6/20/2025 4.00 - - 0.68 -1.84
Soc. Generale Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 6.00 - - 0.37 5.51
Soc. Generale Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 5.00 - - 0.79 -1.92
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 12/19/2025 4.00 - - - -
DZ Bank Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 5.50 - - 0.80 8.34
DZ Bank Call 5.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 12/19/2025 5.50 - - 0.34 3.28
DZ Bank Call 5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 5.00 - - 0.31 3.69
DZ Bank Call 4.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 4.50 - - 1.22 3.97
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 8.00 - - - -
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 9.00 - - 0.55 8.39
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.00 - - 0.17 90.09
Soc. Generale Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 5.50 - - 0.33 7.13
Soc. Generale Call 8 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 8.00 - - 0.35 5.59
DZ Bank Call 4 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 4.00 - - 0.39 3.25
DZ Bank Call 7 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 7.00 - - 0.25 7.28