Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 110,00 - - 0,19 7,83
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 140,00 - - 0,32 8,17
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 160,00 - - 0,30 7,06
DZ Bank Call 100 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 100,00 - - 0,26 4,78
DZ Bank Call 80 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 80,00 - - - -
DZ Bank Put 90 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 90,00 - - 0,33 -5,88
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 95,00 - - 0,32 5,71
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 95,00 - - 0,21 8,18
DZ Bank Call 140 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19.06.2026 140,00 - - 0,21 7,52
DZ Bank Call 80 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 80,00 - - - -
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 100,00 - - 0,34 -6,34
DZ Bank Put 90 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19.06.2026 90,00 - - 0,41 -2,09
DZ Bank Put 90 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19.12.2025 90,00 - - 0,38 -2,83
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 110,00 - - 0,33 11,17
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 125,00 - - 0,24 7,04
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 125,00 - - 0,45 9,59
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 110,00 - - 0,27 9,22
DZ Bank Call 125 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 125,00 - - 0,29 10,66
DZ Bank Put 95 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19.06.2026 95,00 - - 0,41 -1,95
DZ Bank Put 100 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19.06.2026 100,00 - - 0,42 -1,85
DZ Bank Put 100 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19.12.2025 100,00 - - 0,38 -2,49
DZ Bank Put 100 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 100,00 - - 0,32 -4,87
DZ Bank Put 80 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 80,00 - - 0,36 -6,41
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 140,00 - - 0,54 -1,63
DZ Bank Put 90 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 90,00 - - 0,37 -3,90
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 90,00 - - 0,36 -7,97
DZ Bank Call 80 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19.06.2026 80,00 - - - -
DZ Bank Call 125 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19.06.2026 125,00 - - 0,19 7,48
DZ Bank Call 110 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19.06.2026 110,00 - - 0,15 7,84
DZ Bank Call 95 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19.06.2026 95,00 - - 0,05 12,30