Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 120 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20/09/2024 120.00 - - 0.30 -6.50
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - 0.44 7.58
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 160.00 - - 0.36 8.89
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 - - 0.29 9.56
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 - - 0.28 8.04
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 160.00 - - 2.34 28.37
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 120.00 - - - -
DZ Bank Put 100 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 100.00 - - 0.39 -3.35
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 95.00 - - 1.25 -48.10
DZ Bank Put 95 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 95.00 - - 0.39 -3.53
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 150.00 - - 0.43 -2.22
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 120.00 - - 0.31 -4.71
DZ Bank Put 95 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20/09/2024 95.00 - - 0.37 -9.62
DZ Bank Put 80 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 80.00 - - 0.39 -5.33
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 95.00 - - - -
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 95.00 - - - -
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 140.00 - - 3.49 11.72
DZ Bank Call 125 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 125.00 - - 6.50 4.73
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 110.00 - - 9.86 2.91
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 - - 0.26 7.16
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - 0.40 8.95
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 110.00 - - - -
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 160.00 - - 0.36 8.89
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 - - 0.19 7.71
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 100.00 - - 0.33 -6.35
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 100.00 - - 0.91 -64.85
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 159.83 - - 3.75 -2.26
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 125.00 - - 0.15 8.39
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.36 -2.55
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 - - 0.32 -3.76