Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 100.00 - - 0.91 -64.85
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 160.00 - - 0.32 7.93
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 - - 0.27 5.30
DZ Bank Call 120 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 120.00 - - 0.26 4.47
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 - - 0.25 9.40
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 110.00 - - 0.30 4.31
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 - - 0.99 2.27
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 159.83 - - 3.75 -2.26
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 100.00 - - 0.33 -6.35
DZ Bank Put 95 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20/09/2024 95.00 - - 0.37 -9.62
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20/09/2024 140.00 - - 0.43 -3.18
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 - - 0.32 -3.76
DZ Bank Put 80 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 80.00 - - 0.39 -5.33
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 180.00 - - 3.03 22.55
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 150.00 - - 0.31 7.55
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19/12/2025 80.00 - - 0.41 -3.00
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 110.00 - - 0.15 7.64
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 125.00 - - 0.21 7.38
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 180.00 - - 0.36 7.67
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 - - 0.36 -2.89
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.36 -2.55
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.31 6.96
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 160.00 - - 0.36 8.89
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 160.00 - - 0.23 7.58
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 160.00 - - 0.27 8.04
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 140.00 - - 0.24 7.75
DZ Bank Put 90 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20/09/2024 90.00 - - 0.41 -9.30
DZ Bank Put 95 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 95.00 - - 0.39 -3.53
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 140.00 - - - -
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 95.00 - - 0.35 -6.46