Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 220.00 - - 0.46 7.33
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 - - - -
DZ Bank Put 100 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 100.00 - - 0.40 -8.87
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 125.00 - - 0.13 8.25
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 100.00 - - 0.38 -6.33
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 110.00 - - - -
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 125.00 - - 0.13 10.97
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 160.00 - - 0.21 9.16
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 110.00 - - - -
DZ Bank Call 125 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 125.00 - - 0.19 10.83
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 - - 0.32 9.54
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 - - - -
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 2025-03-21 140.00 - - 0.31 -3.60
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 150.00 - - 0.29 6.61
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 150.00 - - 0.26 5.03
DZ Bank Call 180 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 180.00 - - 0.45 9.40
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 - - 0.31 -5.57
DZ Bank Call 130 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 130.00 - - 0.30 8.33
DZ Bank Call 130 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 130.00 - - 1.32 5.29
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 160.00 - - 0.28 6.36
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 - - 0.34 -3.38
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 150.00 - - 0.41 -2.17
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 - - 0.30 8.94
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 110.00 - - 1.32 4.07
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 - - 0.39 43.26
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 160.00 - - 0.39 42.24
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 180.00 - - 0.21 7.83
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 90.00 - - 0.43 -6.01
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 180.00 - - 0.28 7.20
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 - - 0.32 9.78