Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 25.00 0.100 - 0.52 11.17
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 32.00 - - 0.47 25.43
DZ Bank Call 28 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 28.00 0.300 0.350 0.66 3.38
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 12.00 0.001 0.110 1.03 -1.90
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 20.00 0.640 0.720 0.68 2.56
DZ Bank Call 28 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 28.00 0.480 0.530 0.64 2.56
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 20.06.2025 16.00 0.160 0.220 0.72 -1.72
DZ Bank Call 26 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 26.00 0.370 0.420 0.66 3.17
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 25.00 4.410 4.850 0.48 3.06
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 20.00 0.790 0.870 0.66 2.12
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 18.00 - - - -
DZ Bank Call 16 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 16.00 1.020 1.100 0.71 1.85
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 15.00 0.050 0.110 0.75 -2.72
DZ Bank Call 18 F3C 20.09.2024   Call SFC ENERGY AG 20.09.2024 18.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19.12.2025 25.00 5.060 5.450 0.44 2.79
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 19.12.2025 16.00 1.120 1.200 0.71 1.67
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 14.00 - - - -
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 25.00 2.220 2.500 0.37 5.18
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19.12.2025 25.00 - - 0.24 4.56
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 14.00 - - - -
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 24.00 0.400 0.450 0.71 -1.94
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 19.12.2025 30.00 3.510 3.790 0.44 3.13
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19.12.2025 25.00 0.720 0.770 0.65 2.08
DZ Bank Call 16 SFC Energy AG 21.03.2025   Call SFC ENERGY AG 21.03.2025 16.00 - - - -
DZ Bank Call 14 SFC Energy AG 19.12.2025   Call SFC ENERGY AG 19.12.2025 14.00 - - - -
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 18.00 0.560 - - -
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 30.00 0.001 - 0.37 30.86
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 11.00 - - 1.22 -9.40
DZ Bank Call 16 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 16.00 0.760 - - -
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 30.00 0.240 0.300 0.66 3.52