Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 32,00 - - 0,63 21,96
DZ Bank Call 16 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 16,00 - - 0,72 1,87
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 15,00 - - 0,74 -2,70
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 25,00 - - 0,71 10,73
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 20,00 - - 0,62 -13,04
DZ Bank Call 18 F3C 20.09.2024   Call SFC ENERGY AG 20.09.2024 18,00 - - - -
DZ Bank Call 28 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 28,00 - - 0,67 3,51
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 20.06.2025 16,00 - - 0,70 -1,74
DZ Bank Call 26 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 26,00 - - 0,67 3,31
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19.12.2025 25,00 - - 0,48 2,71
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 19.12.2025 20,00 - - 0,69 -1,16
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19.12.2025 25,00 - - 0,31 3,92
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 20,00 - - 0,70 2,64
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 25,00 - - 0,44 4,75
DZ Bank Call 28 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 28,00 - - 0,65 2,63
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19.12.2025 25,00 - - 0,65 2,11
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 18,00 - - - -
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 25,00 - - 0,52 2,98
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 16,00 - - - -
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 19.12.2025 16,00 - - 0,72 1,69
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 14,00 - - - -
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 20,00 - - 0,68 2,16
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 14,00 - - - -
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 19.12.2025 30,00 - - 0,47 3,04
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19.12.2025 14,00 - - - -
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 20,00 - - 0,30 7,94
DZ Bank Call 18 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 18,00 - - - -
DZ Bank Call 24 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 24,00 - - 0,66 2,41
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 19.12.2025 16,00 - - 0,70 -1,30
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 19.12.2025 24,00 - - 0,65 2,08