Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 22.00 0.150 - 0.52 10.05
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 20.00 0.280 - 0.50 6.89
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 30.00 0.001 - 0.54 26.04
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 25.00 0.035 - 0.49 17.25
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 20.00 - - 0.65 -12.83
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 11.00 - - 1.37 -9.91
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 24.00 0.062 - 0.58 12.29
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 28.00 0.001 - 0.42 32.42
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 32.00 - - 0.65 22.19
DZ Bank Call 16 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 16.00 0.630 - - -
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 36.00 0.001 - 0.84 17.73
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 36.00 0.090 0.110 0.66 4.24
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 35.00 0.100 0.120 0.66 4.20
DZ Bank Call 28 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 28.00 0.230 0.250 0.66 3.54
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 25.00 0.320 0.340 0.66 3.25
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 0.180 0.200 0.66 3.74
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 28.00 - - - -
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 28.00 0.740 0.760 0.68 -1.64
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 40.00 0.058 0.078 0.67 4.52
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 40.00 0.001 - 1.00 15.18
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 26.00 0.017 - 0.38 29.12
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 25.00 0.490 0.510 0.66 2.46
DZ Bank Call 24 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 24.00 0.530 0.550 0.65 2.42
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 16.00 0.110 0.130 0.72 -2.70
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 16.00 0.200 0.220 0.69 -1.79
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 16.00 - - 0.71 -18.65
DZ Bank Call 26 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 26.00 0.460 0.480 0.65 2.54
DZ Bank Call 26 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 26.00 0.290 0.310 0.65 3.40
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 20.00 0.250 0.270 0.68 -2.36
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 20.00 0.690 0.710 0.67 2.18