Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 20.00 0.290 - 0.30 7.94
DZ Bank Call 30 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 30.00 2.280 2.380 0.55 3.70
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 16.00 0.830 0.860 0.79 2.13
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 11.00 - - 1.33 -9.95
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 36.00 0.001 - 0.82 17.59
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 35.00 0.120 0.140 0.68 4.05
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 26.00 0.028 - 0.71 11.86
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 25.00 - - 0.85 8.75
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 18.00 - - - -
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 40.00 0.067 0.087 0.69 4.33
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 14.00 - - - -
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 25.00 3.210 3.310 0.60 3.55
DZ Bank Call 24 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 24.00 0.560 0.580 0.66 2.41
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 24.00 - - 0.42 -9.87
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 28.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 14.00 - - - -
DZ Bank Call 18 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 18.00 2.690 2.840 - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 16.00 - - - -
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 24.00 0.080 - 0.58 12.01
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 24.00 0.690 0.710 0.65 2.08
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 12/19/2025 16.00 0.270 0.290 0.70 -1.30
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 20.00 0.240 0.260 0.70 -2.29
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 32.00 0.160 0.180 0.66 3.89
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 18.00 2.560 2.710 - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 14.00 1.600 1.750 - -
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 25.00 0.050 - 0.71 10.73
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 20.00 - - 0.62 -13.04
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 32.00 - - 0.63 21.96
DZ Bank Call 28 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 28.00 0.430 0.450 0.65 2.63
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 16.00 0.190 0.210 0.70 -1.74