Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 12.00 - - 1.53 -5.86
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 20.00 - - - -
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 24.00 - - 0.67 7.71
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 35.00 - - 0.67 3.90
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 40.00 - - 0.66 4.31
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 28.00 - - 0.70 -1.65
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 26.00 - - 0.52 12.43
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 25.00 - - 0.56 3.55
DZ Bank Call 24 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 24.00 - - 0.65 2.35
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 24.00 - - 0.72 -6.42
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 20.00 - - 0.71 -2.29
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 16.00 - - 0.73 2.12
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 25.00 - - 0.50 11.57
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 18.00 - - - -
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 36.00 - - 0.63 19.60
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 24.00 - - 0.65 2.03
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 16.00 - - 0.73 -1.25
DZ Bank Call 18 F3C 21.03.2025   Call SFC ENERGY AG 21/03/2025 18.00 - - - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 21/03/2025 16.00 - - - -
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 14.00 - - - -
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 32.00 - - 0.66 3.72
DZ Bank Call 30 F3C 21.03.2025   Call SFC ENERGY AG 21/03/2025 30.00 - - 0.51 3.76
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 11.00 - - 1.22 -9.40
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 28.00 - - 0.70 -4.22
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 18.00 - - - -
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 16.00 - - 0.67 -16.79
DZ Bank Call 26 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 26.00 - - 0.65 2.45
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 30.00 - - 0.54 3.11
DZ Bank Call 22 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 22.00 - - 0.66 2.22