Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 24 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 24.00 0.58 0.63 - -
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 0.290 - 0.30 7.94
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 24.00 0.660 0.710 0.65 2.08
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 16.00 0.260 0.310 0.70 -1.30
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 32.00 0.140 0.190 0.66 3.89
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 36.00 0.001 - 0.82 17.59
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 24.00 0.060 - 0.58 12.01
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 11.00 - - 1.33 -9.95
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 35.00 0.100 0.150 0.68 4.05
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 40.00 0.049 0.099 0.69 4.33
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 26.00 0.010 - 0.71 11.86
DZ Bank Call 24 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 24.00 0.540 0.590 0.66 2.41
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 20.00 0.230 0.280 0.70 -2.29
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 - - 0.85 8.75
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 18.00 2.43 2.81 - -
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 28.00 - - - -
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 16.00 0.790 0.870 0.79 2.13
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 24.00 - - 0.42 -9.87
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 18.00 - - - -
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 3.05 3.30 0.60 3.55
DZ Bank Call 18 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 18.00 2.56 2.94 - -
DZ Bank Call 30 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 30.00 2.16 2.41 0.55 3.70
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 1.49 1.86 - -
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 0.001 - 0.53 25.71
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 16.00 - - 0.69 -18.82
DZ Bank Call 22 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 22.00 0.610 0.660 0.67 2.29
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 - - - -