Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 12/18/2024 70.00 0.3100 0.3800 0.27 7.51
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 12/18/2024 60.00 0.7800 0.8500 0.25 5.65
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 60.00 0.4800 - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 65.00 0.1100 0.1800 0.33 17.70
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 12/18/2024 55.00 1.1100 1.1800 0.21 4.90
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 12/18/2024 75.00 0.1800 0.2500 0.28 8.21
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 12/18/2024 65.00 0.5000 0.5700 0.26 6.61
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 9/18/2024 60.00 0.6100 0.6800 0.23 7.41
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 9/18/2024 65.00 0.3300 0.4000 0.25 9.06
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 9/18/2024 70.00 0.1600 0.2300 0.27 10.44
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 6/18/2025 55.00 1.3400 1.4100 0.25 3.81
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 6/18/2025 65.00 0.7600 0.8300 0.26 4.84
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 6/18/2025 75.00 0.4000 0.4700 0.26 5.98
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 55.00 1.2300 1.3000 0.24 4.26
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 60.00 0.9000 0.9700 0.25 4.88
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 70.00 0.4300 0.5000 0.26 6.43
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 75.00 0.2900 0.3600 0.26 7.08
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 65.00 0.6400 0.7100 0.26 5.62
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 9/18/2024 68.00 0.2100 0.2800 0.27 9.95
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 9/18/2024 58.00 0.7600 0.8300 0.22 6.72
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 64.00 0.1700 0.2400 0.33 15.84
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 9/18/2024 62.00 0.4900 0.5600 0.24 8.08
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 59.00 0.5800 - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 61.00 0.3900 - 0.49 9.26
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 66.00 0.0600 0.1300 0.31 20.79
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 80.00 0.1900 0.2600 0.27 7.58
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 6/18/2025 85.00 0.2000 0.2700 0.28 6.63
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 9/18/2024 72.00 0.1100 0.1800 0.28 10.96
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 12/18/2024 80.00 0.1000 0.1700 0.30 8.65
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 63.00 0.2500 0.3200 0.36 13.44
* Too many results found, please restrict the search by using the filter options.