Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.50 -2.24
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 20.00 - - 0.53 -3.45
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 20.00 - - 0.51 -1.85
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 16.00 - - 0.55 -4.81
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 16.00 - - 0.50 -3.65
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 16.00 - - 0.51 -2.33
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 16.00 - - 0.32 -34.41
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 14.00 - - - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - - -
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 24.00 - - 0.53 6.49
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 15.00 - - 0.57 -4.99
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 36.00 - - 1.05 13.08
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 36.00 - - 0.82 3.66
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 24.00 - - 0.47 4.21
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.48 3.57
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 - - 0.49 3.19
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 35.00 - - 0.80 3.72
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 35.00 - - 1.01 13.51
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 16.00 - - - -
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 18.00 - - 0.41 10.93
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 - - 0.36 20.13
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 25.00 - - 0.46 8.17
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 - - 0.38 7.02
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 - - 0.40 3.62
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 20.00 - - 0.49 -2.79
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 18.00 - - 0.41 -14.86
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 20.00 - - 0.39 -9.16
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 18.00 - - 0.49 -3.24
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 14.00 - - 0.55 -21.09
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.42 4.30