Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 24.00 0.001 - 0.65 23.01
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 24.00 0.001 - 0.65 23.01
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 10.00 0.170 0.250 0.47 -5.26
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 18.00 - - 0.50 19.45
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 18.00 - - 0.50 19.45
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 15.00 2.54 2.61 0.47 -2.20
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 16.00 - - 0.61 -6.08
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 16.00 - - 0.61 -6.08
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 15.00 2.540 2.620 0.47 -2.20
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 14.00 3.05 3.13 0.44 3.06
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 14.00 3.040 3.130 0.44 3.06
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19.12.2025 15.00 3.04 3.12 0.48 -1.70
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19.12.2025 15.00 3.040 3.130 0.48 -1.70
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 10.00 0.170 0.250 0.47 -5.26
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 20.00 1.200 1.280 0.44 4.04
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 20.00 1.21 1.28 0.44 4.04
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 15.00 - - 0.48 11.60
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 15.00 - - 0.48 11.60
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 11.00 - - 0.68 -14.67
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 11.00 - - 0.68 -14.67
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 20.00 0.560 0.640 0.45 5.75
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19.12.2025 14.00 3.65 3.73 0.43 2.64
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 15.00 1.850 1.930 0.45 4.22
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 15.00 1.92 1.99 0.46 -3.19
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 15.00 2.600 2.680 0.43 3.26
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 15.00 1.86 1.93 0.45 4.22
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 15.00 1.920 2.000 0.46 -3.19
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 12.00 0.610 0.690 0.46 -4.36
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19.12.2025 14.00 3.640 3.730 0.43 2.64
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 16.00 3.14 3.22 0.47 -2.03