Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 15.00 - - 0.42 2.86
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 16.00 - - 0.42 2.96
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 14.00 - - 0.41 2.74
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 6/20/2025 14.00 - - 0.41 3.19
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 14.00 - - 0.43 4.03
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 14.00 - - 0.44 9.46
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 15.00 - - 0.43 4.42
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 18.00 - - 0.58 15.01
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 16.00 - - 0.43 4.76
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 6/20/2025 16.00 - - 0.42 3.56
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 6/20/2025 15.00 - - 0.42 3.38
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 16.00 - - 0.48 -1.96
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 15.00 - - 0.47 -2.13
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 10.00 - - 0.47 -3.24
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 16.00 - - 0.48 -2.72
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 16.00 - - 0.61 -5.79
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 25.00 - - 0.46 6.95
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 8.00 - - 0.58 -4.67
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 8.00 - - 0.51 -3.49
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 12/19/2025 15.00 - - 0.49 -1.65
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 11.00 - - 0.64 -14.90
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 12.00 - - 0.53 -16.50
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 10.00 - - 0.81 -11.90
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 10.00 - - 0.48 -5.12
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 12.00 - - 0.47 -4.23
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 6/20/2025 20.00 - - 0.43 4.14
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 15.00 - - 0.44 12.31
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 16.00 - - 0.37 19.25
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 20.00 - - 0.63 16.72
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 24.00 - - 0.63 22.74