Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 1.50 1.53 0.45 4.54
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 2.64 2.67 0.43 3.26
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 18.00 - - 0.50 19.45
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 2.26 2.29 0.43 3.44
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 1.530 1.560 0.45 4.54
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 2.670 2.700 0.43 3.26
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 18.00 - - 0.50 19.45
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 2.290 2.320 0.43 3.44
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 14.00 2.38 2.41 0.46 3.82
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.89 1.92 0.45 4.22
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 14.00 3.09 3.12 0.44 3.06
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 14.00 - - 0.49 8.86
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 14.00 2.410 2.440 0.46 3.82
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.920 1.950 0.45 4.22
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 14.00 3.120 3.150 0.44 3.06
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 14.00 - - 0.49 8.86
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 3.27 3.30 0.43 2.77
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 14.00 3.69 3.72 0.43 2.64
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 20.00 1.24 1.27 0.44 4.04
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 16.00 2.92 2.95 0.44 2.87
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 3.300 3.330 0.43 2.77
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 14.00 3.730 3.760 0.43 2.64
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 20.00 1.250 1.280 0.44 4.04
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 16.00 2.950 2.980 0.44 2.87
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 20.00 - - 0.64 16.99
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 - - 0.48 11.60
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 24.00 0.001 - 0.65 23.01
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 0.200 - 0.41 17.78
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 20.00 - - 0.64 16.99
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 - - 0.48 11.60