Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 6.50 1.12 1.16 0.38 4.96
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 8.00 0.280 0.310 0.34 8.64
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.00 0.770 0.800 0.35 6.14
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 12.00 0.001 - 1.12 21.01
DZ Bank Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 6.50 1.130 1.170 0.38 4.96
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 8.00 0.290 0.320 0.34 8.64
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.00 0.780 0.810 0.35 6.14
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 12.00 0.001 - 1.12 21.01
DZ Bank Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 6.00 1.53 1.57 0.38 4.15
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.50 1.59 1.62 0.34 3.39
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.50 1.59 1.62 0.34 3.39
DZ Bank Call 6 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.00 1.91 1.95 0.35 3.05
DZ Bank Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 6.00 1.540 1.580 0.38 4.15
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.50 1.600 1.630 0.34 3.39
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.50 1.600 1.630 0.34 3.39
DZ Bank Call 6 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.00 1.920 1.960 0.35 3.05
DZ Bank Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 6.50 1.34 1.37 0.37 4.05
DZ Bank Call 8.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 8.50 0.640 0.670 0.33 4.79
DZ Bank Call 8 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 8.00 0.830 0.860 0.33 4.40
DZ Bank Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 6.00 1.70 1.74 0.39 3.49
DZ Bank Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 6.50 1.350 1.380 0.37 4.05
DZ Bank Call 8.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 8.50 0.650 0.680 0.33 4.79
DZ Bank Call 8 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 8.00 0.830 0.860 0.33 4.40
DZ Bank Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 6.00 1.710 1.750 0.39 3.49
DZ Bank Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.00 1.01 1.04 0.37 4.62
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.50 1.03 1.06 0.33 4.11
DZ Bank Call 7 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.00 1.30 1.33 0.34 3.71
DZ Bank Call 9 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 9.00 0.500 0.530 0.33 5.15
DZ Bank Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.00 1.020 1.050 0.37 4.62
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.50 1.040 1.070 0.33 4.11