Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 85.00 - - 0.37 10.87
BNP Paribas Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 90.00 - - 0.38 11.71
BNP Paribas Call 88 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 88.00 - - 0.37 11.50
BNP Paribas Call 92 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 92.00 - - 0.38 11.86
BNP Paribas Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 85.00 0.065 0.092 0.37 10.87
BNP Paribas Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 90.00 0.031 0.058 0.38 11.71
BNP Paribas Call 88 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 88.00 0.042 0.069 0.37 11.50
BNP Paribas Call 92 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 92.00 0.023 0.050 0.38 11.86
BNP Paribas Call 65 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 65.00 - - 0.32 3.26
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 95.00 - - 2.56 13.20
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 127.68 - - 2.82 17.11
BNP Paribas Call 68 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 68.00 - - 0.39 6.38
BNP Paribas Call 65 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 65.00 1.370 1.400 0.32 3.26
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 95.00 - - 2.56 13.20
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 127.68 0.001 - 2.82 17.11
BNP Paribas Call 68 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 68.00 0.540 0.570 0.39 6.38
BNP Paribas Call 88 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 88.00 - - 2.07 15.68
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 80.00 - - 1.41 21.33
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 92.00 - - 2.35 14.11
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 - - 0.32 3.57
BNP Paribas Call 88 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 88.00 0.001 0.031 2.07 15.68
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 80.00 0.001 0.031 1.41 21.33
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 92.00 0.001 0.031 2.35 14.11
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 1.130 1.160 0.32 3.57
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 85.00 - - 1.83 17.26
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 125.00 - - 2.74 17.54
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 82.00 - - 1.59 19.40
BNP Paribas Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 90.00 - - 2.21 14.83
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 85.00 0.001 0.031 1.83 17.26
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 125.00 - - 2.74 17.54
* Too many results found, please restrict the search by using the filter options.