Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 90.00 0.0060 - 0.39 11.58
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 90.00 0.1000 0.1300 0.34 8.55
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 100.00 0.0200 - 0.36 9.20
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 110.00 0.0010 - 0.27 15.77
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 80.00 0.1100 0.1400 0.34 10.65
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 80.00 0.2700 0.3000 0.33 7.19
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 85.00 0.0350 0.0900 0.35 11.90
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 80.00 0.4200 0.4500 0.33 5.67
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 110.00 0.0600 0.1100 0.32 7.15
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 90.00 0.2600 0.2900 0.31 6.11
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 95.00 0.0170 - 0.23 29.29
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 120.00 0.0250 - 0.24 15.19
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 90.00 0.2000 0.2300 0.33 6.83
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 105.00 0.0090 - 0.30 12.55
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 100.00 0.0800 0.1300 0.33 7.54
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 110.00 0.0260 - 0.30 9.92
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 115.00 0.0140 - 0.30 10.35
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 75.00 0.2200 0.2500 0.35 9.08
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 85.00 0.1700 0.2000 0.33 7.95
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 80.00 0.5000 0.5300 0.31 5.19
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 95.00 0.0500 0.1100 0.36 8.55
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 105.00 0.0500 0.1100 0.34 7.73
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 85.00 0.2900 0.3200 0.33 6.28
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 70.00 0.8800 0.9100 0.33 4.23
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 75.00 0.4200 0.4500 0.34 6.26
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 75.00 0.5900 0.6200 0.34 5.08
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 95.00 0.1400 0.1700 0.33 7.32
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 105.00 0.0900 0.1400 0.32 6.79
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 110.00 0.1200 - 0.31 12.65
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 80.00 0.6500 0.8000 0.28 13.90
* Too many results found, please restrict the search by using the filter options.