X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,000.00 1.2500 1.2800 0.23 -6.47
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,600.00 3.3700 3.4000 0.17 -5.77
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,700.00 3.9300 3.9600 0.16 -5.54
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,200.00 1.6700 1.7000 0.20 -6.60
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,300.00 1.9600 1.9900 0.19 -6.56
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,400.00 2.3500 2.3800 0.19 -6.35
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,500.00 2.8100 2.8400 0.18 -6.09
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,300.00 1.7500 1.7800 0.19 -7.63
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,400.00 2.1600 2.1900 0.18 -7.35
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,500.00 2.6700 2.7000 0.18 -6.93
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,600.00 3.2700 3.3000 0.17 -6.46
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 2,700.00 0.8400 0.8700 0.27 -6.11
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 2,800.00 0.9700 1.0000 0.26 -6.18
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 2,900.00 1.1000 1.1300 0.25 -6.33
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,100.00 1.4400 1.4700 0.22 -6.56
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 18/09/2024 3,500.00 0.3100 0.3400 0.17 21.47
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 18/09/2024 3,600.00 0.1310 0.1610 0.16 25.74
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 18/09/2024 3,700.00 0.0310 0.0610 0.15 30.99
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 18/09/2024 3,800.00 0.0170 0.0470 0.17 30.08
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 18/09/2024 3,900.00 0.0050 0.0350 0.18 29.87
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 18/09/2024 3,400.00 0.6100 0.6400 0.17 18.00
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 18/09/2024 3,300.00 1.1200 1.1500 0.19 14.13
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 18/09/2024 3,200.00 1.7700 1.8000 0.20 11.41
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 18/09/2024 3,100.00 2.5400 2.5700 0.22 9.27
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 4,000.00 0.0530 0.0830 0.16 21.45
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,900.00 0.1020 0.1320 0.16 20.30
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,800.00 0.1820 0.2100 0.16 18.68
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,700.00 0.3200 0.3500 0.16 16.82
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,600.00 0.5300 0.5600 0.17 14.86
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,500.00 0.8500 0.8800 0.17 12.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.