Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.50 - - - -
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.50 - - - -
DZ Bank Call 12.5 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 12.50 1.87 2.70 0.62 3.61
DZ Bank Call 12.5 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 12.50 1.870 2.700 0.62 3.61
DZ Bank Call 15 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 15.00 0.440 0.990 0.44 6.20
DZ Bank Call 15 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 15.00 0.440 0.990 0.44 6.20
DZ Bank Call 12.5 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 2024-12-20 12.50 2.24 3.06 0.54 3.17
DZ Bank Call 12.5 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 2024-12-20 12.50 2.240 3.060 0.54 3.17
DZ Bank Call 12.5 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 12.50 3.00 3.55 0.46 2.79
DZ Bank Call 12.5 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 12.50 3.000 3.550 0.46 2.79
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 2024-09-20 10.00 0.001 0.830 0.97 -2.71
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 2024-09-20 10.00 0.001 0.830 0.97 -2.71
DZ Bank Call 15 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 15.00 - - 0.11 130.17
DZ Bank Call 15 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 15.00 - - 0.11 130.17
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 10.00 - - 0.59 -26.86
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 10.00 - - 0.59 -26.86
DZ Bank Call 20 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 20.00 0.220 0.770 0.38 4.97
DZ Bank Call 20 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 20.00 0.220 0.770 0.38 4.97
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 15.00 - - 0.24 -14.21
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 15.00 - - 0.24 -14.21
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 2024-12-20 15.00 1.39 1.94 0.40 -3.55
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 2024-12-20 15.00 1.390 1.940 0.40 -3.55
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 15.00 1.87 2.42 0.40 -2.51
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 15.00 1.870 2.420 0.40 -2.51
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 20.00 - - - -
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 20.00 - - - -
DZ Bank Call 17.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 17.50 - - 0.36 44.69
DZ Bank Call 17.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 17.50 - - 0.36 44.69
DZ Bank Call 17.5 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 2024-12-20 17.50 0.140 0.690 0.40 6.11
DZ Bank Call 17.5 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 2024-12-20 17.50 0.140 0.690 0.40 6.11