Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RWEG.DE Warrant 06/24   Call RWE AG INH O.N. 2024-06-17 37.00 - - 0.55 12.59
DZ Bank Put 30 RWE 21.03.2025   Put RWE AG INH O.N. 2025-03-21 30.00 - - 0.34 -4.88
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 37.00 - - 0.55 12.59
DZ Bank Put 30 RWE 21.03.2025   Put RWE AG INH O.N. 2025-03-21 30.00 0.110 0.190 0.34 -4.88
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 37.00 - - 0.55 12.59
DZ Bank Put 36 RWE 21.03.2025   Put RWE AG INH O.N. 2025-03-21 36.00 - - 0.31 -4.06
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 39.00 - - 0.74 10.29
DZ Bank Put 36 RWE 21.03.2025   Put RWE AG INH O.N. 2025-03-21 36.00 0.360 0.440 0.31 -4.06
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 39.00 - - 0.74 10.29
DZ Bank Put 40 RWE 21.03.2025   Put RWE AG INH O.N. 2025-03-21 40.00 - - 0.33 -3.11
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 39.00 - - 0.74 10.29
DZ Bank Put 40 RWE 21.03.2025   Put RWE AG INH O.N. 2025-03-21 40.00 0.640 0.720 0.33 -3.11
RWEG.DE Warrant 06/24   Call RWE AG INH O.N. 2024-06-17 40.00 - - 0.82 9.55
DZ Bank Put 28 RWE 21.03.2025   Put RWE AG INH O.N. 2025-03-21 28.00 - - 0.37 -4.73
UBS Call 40 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 40.00 - - 0.82 9.55
DZ Bank Put 28 RWE 21.03.2025   Put RWE AG INH O.N. 2025-03-21 28.00 0.070 0.150 0.37 -4.73
UBS Call 40 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 40.00 - - 0.82 9.55
DZ Bank Call 48 RWE 21.03.2025   Call RWE AG INH O.N. 2025-03-21 48.00 - - 0.33 6.75
UBS Call 41 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 41.00 - - 0.90 8.97
DZ Bank Call 48 RWE 21.03.2025   Call RWE AG INH O.N. 2025-03-21 48.00 0.040 0.120 0.33 6.75
UBS Call 41 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 41.00 - - 0.90 8.97
DZ Bank Call 50 RWE 21.03.2025   Call RWE AG INH O.N. 2025-03-21 50.00 - - 0.35 6.71
UBS Call 41 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 41.00 - - 0.90 8.97
DZ Bank Call 50 RWE 21.03.2025   Call RWE AG INH O.N. 2025-03-21 50.00 0.020 0.100 0.35 6.71
RWEG.DE Warrant 06/24   Call RWE AG INH O.N. 2024-06-17 45.00 - - 1.17 7.45
DZ Bank Call 52 RWE 21.03.2025   Call RWE AG INH O.N. 2025-03-21 52.00 - - 0.36 6.64
UBS Call 45 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 45.00 - - 1.17 7.45
DZ Bank Call 52 RWE 21.03.2025   Call RWE AG INH O.N. 2025-03-21 52.00 0.017 0.097 0.36 6.64
UBS Call 45 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 45.00 - - 1.17 7.45
DZ Bank Call 55 RWE 21.03.2025   Call RWE AG INH O.N. 2025-03-21 55.00 - - 0.38 6.45
* Too many results found, please restrict the search by using the filter options.