Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 - - 0.35 10.33
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 - - 0.37 7.11
BNP Paribas Call 65 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 65.00 - - 0.40 5.70
BNP Paribas Call 75 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 75.00 - - 0.35 8.80
BNP Paribas Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 0.130 0.180 0.35 10.33
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 0.500 0.550 0.37 7.11
BNP Paribas Call 65 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 65.00 0.810 0.860 0.40 5.70
BNP Paribas Call 75 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 75.00 0.270 0.320 0.35 8.80
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 - - 0.26 9.94
BNP Paribas Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 - - 0.43 11.81
BNP Paribas Call 90 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 90.00 - - 0.27 19.67
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 - - 0.35 7.51
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 3.800 3.920 0.26 9.94
BNP Paribas Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 0.001 0.037 0.43 11.81
BNP Paribas Call 90 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 90.00 0.014 - 0.27 19.67
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 0.490 0.520 0.35 7.51
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 - - 0.29 7.27
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 75.00 - - 0.34 9.22
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 - - 0.25 11.30
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 - - 0.27 6.99
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 0.250 0.280 0.29 7.27
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 75.00 0.270 0.300 0.34 9.22
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 0.047 - 0.25 11.30
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.340 0.370 0.27 6.99
DZ Bank Call 65 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 65.00 - - 0.37 5.97
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 - - 0.28 6.01
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 - - 0.29 7.77
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 - - 0.29 5.25
DZ Bank Call 65 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 65.00 0.800 0.830 0.37 5.97
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 0.530 0.560 0.28 6.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.