Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 10.00 0.001 - 0.29 43.17
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 10.00 0.001 - 0.29 43.17
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 7.50 0.740 - - -
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 7.50 0.740 - - -
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 18.00 - - 0.33 14.72
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 18.00 - - 0.33 14.72
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 10.00 2.200 2.300 0.56 -1.98
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 10.00 2.20 2.30 0.56 -1.98
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 8.00 - - 0.28 14.97
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 8.00 - - 0.28 14.97
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.00 0.850 0.950 0.36 4.79
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.00 0.850 0.950 0.36 4.79
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 10.00 0.870 0.970 0.47 3.52
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 10.00 0.870 0.970 0.47 3.52
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.50 0.970 1.070 0.51 3.86
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.50 0.970 1.070 0.51 3.86
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 5.00 0.300 0.400 0.66 -2.12
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 7.00 - - 0.25 -46.90
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 7.00 - - 0.25 -46.90
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 5.00 0.300 0.400 0.66 -2.12
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.00 1.830 1.930 0.60 2.82
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.00 1.83 1.93 0.60 2.82
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 7.00 1.170 1.270 - -
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 7.00 1.17 1.27 - -
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 7.00 1.510 1.660 0.64 3.31
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 7.00 1.51 1.66 0.64 3.31
DZ Bank Call 6 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 6.00 2.880 3.030 0.61 2.07
DZ Bank Call 6 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 6.00 2.88 3.03 0.61 2.07
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4.00 0.001 0.150 1.46 -1.76
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4.00 0.001 0.150 1.46 -1.76