Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024. 12. 20. 7,00 - - 0,58 -2,93
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024. 06. 21. 6,00 - - 1,20 -5,50
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024. 06. 21. 8,00 - - 0,70 -6,71
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024. 12. 20. 11,00 - - 0,62 -1,55
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025. 03. 21. 6,00 - - 0,60 -2,56
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025. 03. 21. 8,00 - - 0,52 -2,30
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025. 03. 21. 7,00 - - 0,55 -2,49
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024. 06. 21. 10,00 - - 1,22 -2,43
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024. 12. 20. 10,00 - - 0,55 -1,98
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025. 06. 20. 9,00 - - 0,34 4,32
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024. 12. 20. 6,00 - - 0,64 -3,03
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024. 09. 20. 11,00 - - 0,77 -1,65
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024. 09. 20. 4,00 - - 1,44 -1,77
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024. 09. 20. 8,00 - - 0,55 -3,71
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024. 09. 20. 7,00 - - 0,60 -4,11
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024. 09. 20. 6,00 - - 0,69 -4,09
DZ Bank Put 10 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025. 06. 20. 10,00 - - 0,53 -1,53
DZ Bank Call 7 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025. 03. 21. 7,00 - - - -
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024. 12. 20. 9,00 - - 0,54 -2,35
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024. 09. 20. 10,00 - - 0,63 -2,26
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025. 06. 20. 4,00 - - 0,81 -1,71
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 2025. 12. 19. 10,00 - - 0,55 -1,18
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024. 12. 20. 5,00 - - 0,83 -2,35
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024. 12. 20. 8,00 - - 0,55 -2,68
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 2025. 12. 19. 8,00 - - 0,56 -1,43
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024. 06. 21. 8,50 - - 0,74 -5,42
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024. 06. 21. 7,00 - - 0,83 -7,34
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024. 09. 20. 9,00 - - 0,55 -3,08
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024. 06. 21. 9,00 - - 0,90 -3,89
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025. 03. 21. 9,00 - - 0,30 5,74