Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 6.00 - - 0.65 -2.97
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 10.00 - - 0.54 -2.01
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 10.00 - - - -
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 8.00 - - 0.39 -15.91
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 6.00 - - 0.56 -28.77
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 7.00 - - 0.58 -2.98
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 7.00 - - 0.57 -2.38
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 8.00 - - 0.54 -2.23
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 6.00 - - 0.62 -2.43
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 10.00 - - 0.56 -1.16
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 8.00 - - 0.56 -1.41
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 11.00 - - 0.66 -1.47
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 11.00 - - 0.57 -2.06
DZ Bank Put 10 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 10.00 - - 0.53 -1.52
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 9.00 - - 0.53 -2.41
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 9.00 - - 0.55 -3.13
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 9.00 - - - -
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 8.00 - - 0.55 -3.79
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 10.00 - - 0.70 -2.09
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 4.00 - - 0.81 -1.73
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 4.00 - - 1.11 -1.77
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 - - 1.50 -1.79
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 - - 1.26 -13.17
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 8.00 - - 0.54 -1.89
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 6.00 - - 0.60 -2.11
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 5.00 - - 0.65 -2.14
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 8.00 - - 0.54 -2.78
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 5.00 - - 0.84 -2.39
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 8.50 - - 0.31 -12.55
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - 0.28 -54.57