Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10.00 - - 0.50 4.71
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9.00 - - 0.51 4.14
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 7.00 - - 0.66 3.30
DZ Bank Call 9.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9.50 - - 0.50 4.42
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10.00 0.320 0.620 0.50 4.71
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9.00 0.620 0.920 0.51 4.14
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 7.00 1.280 1.730 0.66 3.30
DZ Bank Call 9.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9.50 0.450 0.750 0.50 4.42
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 9.00 - - 0.52 5.47
DZ Bank Call 7.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 7.50 - - 0.58 3.94
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.50 - - 0.53 3.81
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.00 - - 0.55 4.46
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 9.00 0.300 0.600 0.52 5.47
DZ Bank Call 7.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 7.50 1.010 1.310 0.58 3.94
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.50 0.820 1.120 0.53 3.81
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.00 0.720 1.020 0.55 4.46
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 9.00 - - 0.49 3.15
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 8.00 - - 0.52 2.79
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 10.00 - - 0.48 3.50
DZ Bank Call 8.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 8.50 - - 0.51 2.95
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 9.00 1.070 1.370 0.49 3.15
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 8.00 1.510 1.810 0.52 2.79
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 10.00 0.720 1.020 0.48 3.50
DZ Bank Call 8.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 8.50 1.280 1.580 0.51 2.95
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 7.00 - - 1.18 3.66
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 11.00 - - 1.43 4.88
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.00 - - 0.59 2.92
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.00 - - 0.54 3.52
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 7.00 0.960 1.560 1.18 3.66
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 11.00 0.001 0.450 1.43 4.88