Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.50 - - 0.22 55.04
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.50 - - 0.22 55.04
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 10.00 - - 0.79 -3.44
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 10.00 - - 0.79 -3.44
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 8.00 - - 0.36 12.32
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 8.00 - - 0.36 12.32
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 15.00 0.001 0.150 0.74 4.02
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 15.00 0.001 0.150 0.74 4.02
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 10.00 0.430 0.530 0.48 4.77
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 10.00 0.430 0.530 0.48 4.77
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 1.130 1.230 - -
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 1.13 1.23 - -
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 1.200 1.300 0.48 3.17
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 1.20 1.30 0.48 3.17
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 8.00 0.930 1.030 0.55 -2.71
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 5.00 - - 0.71 -17.87
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 5.00 - - 0.71 -17.87
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 8.00 0.930 1.030 0.55 -2.71
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 7.00 - - - -
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 7.00 - - - -
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.50 1.480 1.580 0.54 3.24
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.50 1.48 1.58 0.54 3.24
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 8.00 0.490 0.590 0.28 7.59
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 8.00 0.490 0.590 0.28 7.59
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 9.00 0.410 0.510 0.50 5.61
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 9.00 0.410 0.510 0.50 5.61
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 4.00 - - 1.00 -12.75
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 4.00 - - 1.00 -12.75
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 6.00 2.500 2.650 0.72 2.27
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 6.00 2.50 2.65 0.72 2.27