Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 4.40 0.640 0.680 0.47 4.10
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 - - 0.51 5.40
Soc. Generale Call 5.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.80 0.099 0.120 0.53 7.63
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 12/19/2025 4.00 - - 0.48 -2.16
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 7.00 0.050 - 0.45 7.46
Soc. Generale Call 5.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.20 - - 0.50 6.98
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.20 0.610 0.650 0.54 4.66
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 6.00 - - 0.38 3.62
Soc. Generale Call 5.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.20 0.200 0.220 0.50 6.98
Soc. Generale Call 5.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.40 - - 0.46 5.35
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.009 0.029 0.65 8.24
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 - - 0.49 5.62
Soc. Generale Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 0.160 0.180 0.48 5.16
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.50 - - 0.67 6.49
Soc. Generale Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 0.210 0.230 0.47 4.97
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 - - 0.89 5.30
Soc. Generale Call 6.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.20 0.064 0.084 0.54 8.03
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 4.00 - - 0.50 -5.77
Soc. Generale Call 4.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 4.50 0.790 0.830 0.43 3.37
DZ Bank Call 5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 5.00 - - 0.15 7.52
Soc. Generale Call 5.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.40 0.290 0.310 0.46 5.35
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - 0.38 4.80
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 0.440 0.480 0.51 5.40
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.00 - - 0.56 4.22
Soc. Generale Call 5.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.40 0.160 0.180 0.51 7.30
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 - - 0.35 5.51
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 8.00 0.055 0.075 0.55 6.29
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.33 6.92
Soc. Generale Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.50 0.260 0.280 0.47 5.42
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.20 - - 0.54 4.66