Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 6.00 0.071 0.091 0.52 8.18
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 6.00 - - 0.47 9.27
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.80 0.310 0.340 0.50 6.11
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.50 - - 0.82 5.59
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 0.180 0.200 0.48 5.77
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 6.00 - - 0.68 -2.01
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.00 0.250 0.270 0.43 5.10
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 9.00 - - 1.01 4.86
Soc. Generale Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.50 0.350 0.380 0.43 4.64
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 5.00 - - 0.48 -2.29
Soc. Generale Call 6 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 6.00 0.380 0.400 0.45 4.07
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 4.50 - - 0.39 4.12
Soc. Generale Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 4.50 0.680 0.720 0.44 3.75
Soc. Generale Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 6.00 - - 0.52 8.18
Soc. Generale Call 5.2 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.20 0.330 0.360 0.46 5.14
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.80 - - 0.50 6.11
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.50 0.440 0.480 0.51 5.40
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.38 4.29
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.20 0.610 0.650 0.54 4.66
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 - - 0.48 5.77
Soc. Generale Call 5.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.20 0.200 0.220 0.50 6.98
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.50 - - 0.39 6.21
Soc. Generale Call 5.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.80 0.099 0.120 0.53 7.63
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 21/03/2025 4.00 - - 0.45 -4.26
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 0.050 - 0.45 7.46
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 - - 0.52 6.03
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 0.009 0.029 0.65 8.24
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.00 - - 0.43 5.10
Soc. Generale Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 0.160 0.180 0.48 5.16
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - 0.21 6.62