Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 16.00 2.36 - 0.19 5.49
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 12.00 - - - -
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 16.00 1.67 - 0.13 8.87
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 2.53 - 0.13 6.63
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 16.00 2.360 - 0.19 5.49
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 12.00 - - - -
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 16.00 1.670 - 0.13 8.87
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 2.530 - 0.13 6.63
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 0.001 - 0.07 64.67
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 28.00 0.001 - 0.76 23.07
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 25.00 0.001 - 0.16 29.63
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 0.360 - 0.11 19.21
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 0.001 - 0.07 64.67
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 28.00 0.001 - 0.76 23.07
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 25.00 0.001 - 0.16 29.63
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 0.360 - 0.11 19.21
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 0.001 - 0.10 144.36
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 25.00 0.001 - 0.60 28.47
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 20.00 0.001 - 0.27 58.45
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 28.00 0.001 - 0.21 23.79
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 0.001 - 0.10 144.36
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 25.00 0.001 - 0.60 28.47
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 20.00 0.001 - 0.27 58.45
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 28.00 0.001 - 0.21 23.79
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 5.35 - 0.50 2.95
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 16.00 2.39 - 0.33 4.86
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 14.00 3.79 - 0.35 3.76
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 12.00 5.10 - 0.84 3.27
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 5.350 - 0.50 2.95
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 16.00 2.390 - 0.33 4.86