Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 12/20/2024 60.00 - - 0.44 -5.10
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 12/20/2024 44.00 - - 0.72 -3.17
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 76.00 - - 0.33 -18.02
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 60.00 - - 0.42 -30.90
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 56.00 - - 0.52 -25.31
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 48.00 - - 0.74 -18.10
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 80.00 - - 0.42 -1.97
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 75.00 - - 0.42 -2.11
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 6/20/2025 80.00 - - 0.39 -2.74
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 6/20/2025 75.00 - - 0.39 -2.93
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 12/20/2024 80.00 - - 0.38 -3.95
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 12/20/2024 75.00 - - 0.38 -4.34
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 80.00 - - 0.37 -12.02
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 75.00 - - 0.32 -20.04
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 70.00 - - 0.43 -2.19
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 60.00 - - 0.44 -2.43
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 40.00 - - 0.55 -2.39
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 65.00 - - 0.43 -2.34
DZ Bank Put 70 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 6/20/2025 70.00 - - 0.40 -3.13
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 6/20/2025 65.00 - - 0.41 -3.26
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 6/20/2025 60.00 - - 0.43 -3.37
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 6/20/2025 55.00 - - 0.44 -3.49
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 6/20/2025 50.00 - - 0.47 -3.46
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 6/20/2025 45.00 - - 0.54 -3.04
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 12/20/2024 70.00 - - 0.39 -4.72
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 12/20/2024 65.00 - - 0.41 -5.02
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 12/20/2024 55.00 - - 0.47 -5.03
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 12/20/2024 50.00 - - 0.60 -3.83
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 12/20/2024 45.00 - - 0.70 -3.27
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 70.00 - - 0.36 -24.05