Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 - - 0.38 3.94
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 - - 0.45 2.95
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 60.00 - - - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 60.00 - - 0.42 2.57
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 1.430 1.520 0.38 3.94
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 2.230 2.320 0.45 2.95
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 60.00 - - - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 60.00 2.490 2.580 0.42 2.57
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 65.00 - - 0.40 2.85
DZ Bank Call 75 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 75.00 - - 0.36 3.50
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 70.00 - - 0.38 3.16
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 - - 0.35 3.85
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 65.00 2.110 2.200 0.40 2.85
DZ Bank Call 75 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 75.00 1.480 1.540 0.36 3.50
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 70.00 1.790 1.850 0.38 3.16
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 1.200 1.260 0.35 3.85
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 85.00 - - 0.34 4.18
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 75.00 - - - -
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 65.00 - - - -
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 85.00 - - 0.27 33.73
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 85.00 0.970 1.030 0.34 4.18
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 75.00 - - - -
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 65.00 1.460 - - -
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 85.00 - - 0.27 33.73
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 65.00 - - 0.41 3.40
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 85.00 - - 0.33 6.01
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 75.00 - - 0.36 4.61
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 90.00 - - 0.34 4.57
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 65.00 1.810 1.900 0.41 3.40
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 85.00 0.570 0.630 0.33 6.01