Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32 1COV 21.03.2025   Call COVESTRO AG O.N. 2025-03-21 32.00 1.78 - 0.49 2.32
DZ Bank Call 32 1COV 21.03.2025   Call COVESTRO AG O.N. 2025-03-21 32.00 1.790 - 0.49 2.32
DZ Bank Call 55 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 55.00 0.044 - 0.71 15.99
DZ Bank Call 55 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 55.00 0.043 - 0.71 15.99
DZ Bank Call 25 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 25.00 0.450 - - -
DZ Bank Call 25 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 25.00 0.450 - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 40.00 0.8500 - 0.67 5.52
UniCredit Call 40 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 40.00 - - 0.67 5.52
UniCredit Call 40 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 40.00 - - 0.67 5.52
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 50.00 0.0800 0.0860 0.64 14.76
UniCredit Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 50.00 0.079 0.085 0.64 14.76
UniCredit Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 50.00 0.080 0.086 0.64 14.76
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 60.00 0.0010 - 0.55 36.15
UniCredit Call 60 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 60.00 0.001 - 0.55 36.15
UniCredit Call 60 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 60.00 0.001 - 0.55 36.15
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 70.00 0.0010 - 0.88 23.76
UniCredit Call 70 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 70.00 0.001 - 0.88 23.76
UniCredit Call 70 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 70.00 0.001 - 0.88 23.76
UC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 2024-06-19 50.00 0.2700 - 0.66 -10.02
UniCredit Put 50 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 50.00 - - 0.66 -10.02
UniCredit Put 50 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 50.00 - - 0.66 -10.02
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 65.00 0.0010 - 0.73 28.27
UniCredit Call 65 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 65.00 0.001 - 0.73 28.27
UniCredit Call 65 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 65.00 0.001 - 0.73 28.27
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 55.00 0.0080 - 0.86 14.38
UniCredit Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 55.00 0.008 - 0.86 14.38
UniCredit Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 55.00 0.008 - 0.86 14.38
UC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 2024-06-19 40.00 0.0070 - 0.68 -22.83
UniCredit Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 40.00 - - 0.68 -22.83
UniCredit Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 40.00 - - 0.68 -22.83
* Too many results found, please restrict the search by using the filter options.