Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 82 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 82.00 0.700 0.720 0.22 7.63
BNP Paribas Call 82 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 82.00 0.700 0.720 0.22 7.63
BNP Paribas Call 85 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 85.00 0.520 0.540 0.21 8.71
BNP Paribas Call 85 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 85.00 0.520 0.540 0.21 8.71
BNP Paribas Call 88 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 88.00 0.380 0.400 0.20 9.88
BNP Paribas Call 88 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 88.00 0.370 0.390 0.20 9.88
BNP Paribas Call 85 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 85.00 0.740 0.760 0.19 6.60
BNP Paribas Call 85 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 85.00 0.740 0.760 0.19 6.60
BNP Paribas Call 84 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 84.00 0.580 0.600 0.21 8.39
BNP Paribas Call 84 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 84.00 0.570 0.590 0.21 8.39
BNP Paribas Call 76 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 76.00 1.13 1.16 0.24 5.84
BNP Paribas Call 76 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 76.00 1.120 1.150 0.24 5.84
BNP Paribas Call 74 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 74.00 1.29 1.32 0.24 5.34
BNP Paribas Call 74 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 74.00 1.290 1.320 0.24 5.34
BNP Paribas Call 66 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 66.00 2.00 2.03 0.29 3.84
BNP Paribas Call 66 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 66.00 1.990 2.020 0.29 3.84
BNP Paribas Call 64 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 64.00 2.18 2.21 0.31 3.54
BNP Paribas Call 64 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 64.00 2.180 2.210 0.31 3.54
BNP Paribas Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 90.00 0.680 0.710 0.18 6.26
BNP Paribas Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 90.00 0.680 0.710 0.18 6.26
BNP Paribas Call 88 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 88.00 0.770 0.800 0.18 6.03
BNP Paribas Call 88 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 88.00 0.760 0.790 0.18 6.03
BNP Paribas Call 84 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 84.00 0.730 0.750 0.21 6.85
BNP Paribas Call 84 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 84.00 0.730 0.750 0.21 6.85
BNP Paribas Call 76 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 76.00 1.27 1.29 0.24 5.07
BNP Paribas Call 76 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 76.00 1.270 1.290 0.24 5.07
BNP Paribas Call 74 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 74.00 1.42 1.45 0.24 4.73
BNP Paribas Call 74 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 74.00 1.420 1.450 0.24 4.73
BNP Paribas Call 66 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 66.00 2.09 2.12 0.28 3.57
BNP Paribas Call 66 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 66.00 2.090 2.120 0.28 3.57
* Too many results found, please restrict the search by using the filter options.