Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 28.00 - - - -
BNP Paribas Call 28 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 28.00 - - - -
BNP Paribas Call 42 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 42.00 1.05 1.07 0.36 3.83
BNP Paribas Call 42 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 42.00 1.070 1.090 0.36 3.83
BNP Paribas Call 38 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 38.00 1.38 1.40 0.38 3.19
BNP Paribas Call 38 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 38.00 1.400 1.420 0.38 3.19
BNP Paribas Call 32 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 32.00 1.91 1.93 0.45 2.46
BNP Paribas Call 32 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 32.00 1.930 1.950 0.45 2.46
BNP Paribas Call 45 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 45.00 0.700 0.710 0.34 5.54
BNP Paribas Call 45 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 45.00 0.720 0.730 0.34 5.54
BNP Paribas Call 45 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 45.00 0.840 0.850 0.35 4.41
BNP Paribas Call 45 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 45.00 0.850 0.860 0.35 4.41
BNP Paribas Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 35.00 1.74 1.76 0.36 2.58
BNP Paribas Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 35.00 1.760 1.780 0.36 2.58
BNP Paribas Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 40.00 1.35 1.37 0.34 3.05
BNP Paribas Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 40.00 1.370 1.390 0.34 3.05
BNP Paribas Call 45 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 45.00 1.010 1.020 0.33 3.59
BNP Paribas Call 45 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 45.00 1.030 1.040 0.33 3.59
BNP Paribas Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 35.00 1.80 1.84 0.32 2.45
BNP Paribas Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 35.00 1.820 1.860 0.32 2.45
BNP Paribas Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 40.00 1.44 1.48 0.31 2.83
BNP Paribas Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 40.00 1.450 1.490 0.31 2.83
BNP Paribas Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 45.00 1.13 1.15 0.31 3.21
BNP Paribas Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 45.00 1.140 1.160 0.31 3.21
BNP Paribas Call 45 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 45.00 0.530 0.570 0.45 7.87
BNP Paribas Call 45 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 45.00 0.550 0.590 0.45 7.87
BNP Paribas Call 48 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 48.00 0.490 0.500 0.32 6.77
BNP Paribas Call 48 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 48.00 0.500 0.510 0.32 6.77
BNP Paribas Call 52 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 52.00 0.430 0.440 0.32 5.99
BNP Paribas Call 52 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 52.00 0.440 0.450 0.32 5.99
* Too many results found, please restrict the search by using the filter options.