Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 30.00 - - 0.34 6.92
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 30.00 0.110 0.140 0.34 6.92
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 28.00 - - 1.14 16.02
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 28.00 - - 1.14 16.02
DZ Bank Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 28.00 - - 0.34 6.06
DZ Bank Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 28.00 0.180 0.210 0.34 6.06
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 - - 0.34 5.50
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 0.110 0.140 0.34 5.50
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 27.50 - - 0.34 5.87
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 27.50 0.200 0.230 0.34 5.87
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 25.00 - - 0.36 3.59
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 25.00 0.460 0.490 0.36 3.59
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 - - 0.36 4.04
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 0.340 0.370 0.36 4.04
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 - - 0.35 4.55
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 0.240 0.270 0.35 4.55
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 25.00 - - - -
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 25.00 0.090 - - -
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 27.50 - - 0.26 107.73
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 27.50 0.001 - 0.26 107.73
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 25.00 - - 0.36 4.84
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 25.00 0.320 0.350 0.36 4.84
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 32.50 - - 1.00 32.72
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 32.50 - - 1.00 32.72
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21/06/2024 25.00 - - 1.05 -16.38
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21/06/2024 25.00 - - 1.05 -16.38
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 25.00 - - 0.45 -3.84
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 25.00 0.210 0.240 0.45 -3.84
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 20.00 - - 0.47 -3.04
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 20.00 0.130 0.160 0.47 -3.04